 |
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
16.65 |
17.40 |
16.65 |
17.31 |
52,790 |
| Jan 31, 2012 |
17.40 |
17.70 |
17.25 |
17.42 |
48,563 |
| Feb 1, 2012 |
17.69 |
18.10 |
17.61 |
17.93 |
92,179 |
| Feb 2, 2012 |
17.95 |
18.02 |
17.73 |
17.83 |
27,264 |
| Feb 3, 2012 |
18.09 |
18.32 |
17.72 |
18.00 |
92,943 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Anaren, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
